Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 231.0 231.0 227.5 227.5 397.75 Thousand
28 May, 2025 231.5 232.5 229.5 230.0 121.24 Thousand
27 May, 2025 232.5 233.0 229.0 230.0 206.1 Thousand
26 May, 2025 236.5 236.5 233.5 234.0 116 Thousand
23 May, 2025 235.5 239.5 235.5 237.0 66.4 Thousand
22 May, 2025 238.0 238.0 234.0 235.5 190.1 Thousand
21 May, 2025 238.5 239.0 234.5 239.0 243.06 Thousand
20 May, 2025 239.0 242.0 236.0 237.5 82 Thousand
19 May, 2025 239.5 239.5 236.0 236.0 120.11 Thousand
16 May, 2025 241.0 244.0 239.5 242.0 142 Thousand