Alltop Technology Co Ltd (3526)

TWD 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 284.5 286.0 283.0 283.0 97.5 Thousand
18 Feb, 2025 286.0 287.5 281.0 283.5 131.62 Thousand
17 Feb, 2025 277.0 286.5 277.0 285.5 181.02 Thousand
14 Feb, 2025 280.0 282.5 276.5 277.0 122.43 Thousand
13 Feb, 2025 286.0 286.0 279.0 279.5 176.19 Thousand
12 Feb, 2025 287.5 288.0 283.0 284.0 186.32 Thousand
11 Feb, 2025 281.5 287.5 281.0 285.0 482.48 Thousand
10 Feb, 2025 275.0 281.5 275.0 280.0 228.78 Thousand
07 Feb, 2025 275.5 280.5 275.5 277.5 141.01 Thousand
06 Feb, 2025 272.0 278.5 272.0 275.0 232.11 Thousand