Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 231.5 231.5 231.5 231.5 -
23 Jul, 2024 230.0 231.5 228.0 231.5 320.89 Thousand
22 Jul, 2024 233.5 236.0 226.0 227.5 909.79 Thousand
19 Jul, 2024 235.5 240.0 232.5 234.0 365.61 Thousand
18 Jul, 2024 232.5 239.0 231.5 235.5 440.98 Thousand
17 Jul, 2024 233.0 237.5 233.0 235.5 313.91 Thousand
16 Jul, 2024 232.5 233.5 231.5 231.5 198.21 Thousand
15 Jul, 2024 232.0 234.0 230.5 232.5 173.19 Thousand
12 Jul, 2024 232.0 233.0 230.0 231.5 202.76 Thousand
11 Jul, 2024 233.0 235.5 232.5 233.0 255.68 Thousand