Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 249.5 251.5 248.5 251.0 100.41 Thousand
25 Jun, 2024 244.5 250.0 242.0 249.5 207.43 Thousand
24 Jun, 2024 255.0 255.5 247.0 249.0 259.28 Thousand
21 Jun, 2024 256.0 256.0 252.0 254.5 136.39 Thousand
20 Jun, 2024 255.0 256.0 252.5 256.0 169.86 Thousand
19 Jun, 2024 259.5 259.5 254.0 255.0 239.91 Thousand
18 Jun, 2024 260.0 260.0 256.5 258.0 139.41 Thousand
17 Jun, 2024 259.0 260.0 258.0 258.5 166.27 Thousand
14 Jun, 2024 259.0 259.0 255.5 257.0 201.64 Thousand
13 Jun, 2024 260.0 262.5 256.0 259.0 420.14 Thousand