Alltop Technology Co Ltd (3526)

TWD 251.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 263.0 272.0 263.0 268.5 306 Thousand
31 Dec, 2024 263.0 264.5 260.5 263.5 126 Thousand
30 Dec, 2024 261.5 266.0 260.0 263.5 208 Thousand
27 Dec, 2024 262.0 263.5 260.0 260.0 211 Thousand
26 Dec, 2024 263.0 265.0 261.5 262.0 110 Thousand
25 Dec, 2024 264.0 264.5 261.5 262.5 127 Thousand
24 Dec, 2024 265.5 268.0 260.5 263.0 162 Thousand
23 Dec, 2024 266.5 267.5 263.5 265.5 104 Thousand
20 Dec, 2024 265.0 272.0 263.0 264.0 360 Thousand
19 Dec, 2024 262.0 266.0 260.0 264.5 317 Thousand