Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 241.0 244.5 239.5 243.5 313 Thousand
29 Apr, 2025 237.5 240.5 236.5 240.5 209.19 Thousand
28 Apr, 2025 236.0 241.5 234.0 239.5 280.41 Thousand
25 Apr, 2025 227.5 234.5 227.5 232.0 326.11 Thousand
24 Apr, 2025 227.5 227.5 223.0 223.0 152.51 Thousand
23 Apr, 2025 221.0 226.5 220.0 224.5 208.05 Thousand
22 Apr, 2025 214.5 218.5 214.0 214.5 233.04 Thousand
21 Apr, 2025 228.0 228.0 218.0 218.5 328.02 Thousand
18 Apr, 2025 230.0 231.5 227.0 228.0 177.05 Thousand
17 Apr, 2025 233.0 233.0 227.5 228.0 244.03 Thousand