Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 244.0 251.0 244.0 245.0 453.64 Thousand
27 May, 2024 240.0 247.5 240.0 244.0 562.57 Thousand
24 May, 2024 235.0 239.5 233.5 239.5 164.02 Thousand
23 May, 2024 236.5 236.5 233.5 236.5 117.79 Thousand
22 May, 2024 236.5 237.0 234.5 236.0 119.82 Thousand
21 May, 2024 236.5 237.0 234.0 235.5 136.24 Thousand
20 May, 2024 239.5 239.5 235.0 237.5 182.31 Thousand
17 May, 2024 241.5 241.5 236.0 239.0 274.82 Thousand
16 May, 2024 237.0 241.5 235.5 241.5 388.15 Thousand
15 May, 2024 234.5 237.0 234.0 237.0 272.74 Thousand