Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 266.5 271.5 265.0 266.0 485.22 Thousand
28 Mar, 2025 277.5 278.5 272.5 273.0 337.21 Thousand
27 Mar, 2025 286.0 286.0 278.0 279.0 257.18 Thousand
26 Mar, 2025 282.5 287.0 281.0 286.0 241.81 Thousand
25 Mar, 2025 282.5 282.5 279.5 280.5 106.91 Thousand
24 Mar, 2025 280.5 282.5 279.0 280.5 123.5 Thousand
21 Mar, 2025 277.5 280.0 276.5 280.0 103.1 Thousand
20 Mar, 2025 275.0 278.5 275.0 277.0 157.32 Thousand
19 Mar, 2025 275.5 277.0 274.0 274.5 178 Thousand
18 Mar, 2025 277.0 279.5 275.5 275.5 180.1 Thousand