Alltop Technology Co Ltd (3526)
TWD 249.5
(-0.99%)
TWD 249.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 288.0 | 299.5 | 286.0 | 292.0 | 1.49 Million |
| 04 Dec, 2024 | 284.0 | 287.0 | 283.0 | 286.5 | 595 Thousand |
| 03 Dec, 2024 | 278.0 | 284.5 | 277.5 | 282.5 | 614 Thousand |
| 02 Dec, 2024 | 278.0 | 278.5 | 271.0 | 275.5 | 476 Thousand |
| 29 Nov, 2024 | 273.0 | 277.5 | 272.0 | 276.0 | 245 Thousand |
| 28 Nov, 2024 | 274.0 | 279.0 | 271.0 | 275.0 | 512 Thousand |
| 27 Nov, 2024 | 277.0 | 280.0 | 274.0 | 274.0 | 210 Thousand |
| 26 Nov, 2024 | 280.0 | 281.5 | 278.5 | 280.0 | 174 Thousand |
| 25 Nov, 2024 | 282.5 | 283.0 | 279.0 | 280.5 | 236 Thousand |
| 22 Nov, 2024 | 280.5 | 283.0 | 280.0 | 281.0 | 197 Thousand |
3527
3529
3531
3521
3522
3523