Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 237.5 237.5 232.5 233.5 236.7 Thousand
13 May, 2024 241.0 241.0 233.5 237.5 353.93 Thousand
10 May, 2024 239.0 244.5 238.0 239.5 492.08 Thousand
09 May, 2024 243.5 243.5 235.0 239.0 547.32 Thousand
08 May, 2024 232.0 245.0 232.0 242.5 1.61 Million
07 May, 2024 231.5 232.0 227.5 228.0 196.9 Thousand
06 May, 2024 233.0 234.5 227.5 231.5 415.79 Thousand
03 May, 2024 228.0 231.0 225.5 230.0 324.39 Thousand
02 May, 2024 220.0 228.0 218.5 227.5 435.63 Thousand
30 Apr, 2024 223.5 226.0 221.0 221.5 589.48 Thousand