Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 279.0 279.0 275.0 275.5 225.22 Thousand
14 Mar, 2025 278.0 279.5 275.5 277.5 135 Thousand
13 Mar, 2025 283.0 285.0 277.5 277.5 190.01 Thousand
12 Mar, 2025 283.0 287.5 280.5 280.5 257.18 Thousand
11 Mar, 2025 277.0 285.0 272.0 280.5 362.01 Thousand
10 Mar, 2025 285.0 286.0 278.0 278.5 433.03 Thousand
07 Mar, 2025 288.5 289.0 281.0 282.5 487.47 Thousand
06 Mar, 2025 295.5 299.0 284.0 285.5 877.25 Thousand
05 Mar, 2025 290.0 293.0 287.5 293.0 287.58 Thousand
04 Mar, 2025 282.0 290.0 280.5 288.0 280.38 Thousand