TWD 245.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 280.0 | 282.0 | 272.5 | 277.0 | 345 Thousand |
07 Nov, 2024 | 275.0 | 285.0 | 274.5 | 277.0 | 607 Thousand |
06 Nov, 2024 | 272.5 | 274.5 | 270.5 | 271.5 | 282 Thousand |
05 Nov, 2024 | 270.5 | 275.0 | 270.5 | 275.0 | 202 Thousand |
04 Nov, 2024 | 275.0 | 276.5 | 271.5 | 274.5 | 148 Thousand |
01 Nov, 2024 | 270.0 | 276.5 | 270.0 | 276.0 | 182 Thousand |
30 Oct, 2024 | 279.5 | 280.0 | 275.0 | 275.0 | 191 Thousand |
29 Oct, 2024 | 276.5 | 279.0 | 273.5 | 279.0 | 201 Thousand |
28 Oct, 2024 | 289.0 | 289.0 | 275.0 | 276.5 | 522 Thousand |
25 Oct, 2024 | 280.5 | 289.0 | 280.5 | 286.5 | 608 Thousand |
3527
3529
3531
3521
3522
3523