Alltop Technology Co Ltd (3526)

TWD 245.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 280.0 282.0 272.5 277.0 345 Thousand
07 Nov, 2024 275.0 285.0 274.5 277.0 607 Thousand
06 Nov, 2024 272.5 274.5 270.5 271.5 282 Thousand
05 Nov, 2024 270.5 275.0 270.5 275.0 202 Thousand
04 Nov, 2024 275.0 276.5 271.5 274.5 148 Thousand
01 Nov, 2024 270.0 276.5 270.0 276.0 182 Thousand
30 Oct, 2024 279.5 280.0 275.0 275.0 191 Thousand
29 Oct, 2024 276.5 279.0 273.5 279.0 201 Thousand
28 Oct, 2024 289.0 289.0 275.0 276.5 522 Thousand
25 Oct, 2024 280.5 289.0 280.5 286.5 608 Thousand