Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 295.0 295.0 282.5 285.0 523.22 Thousand
27 Feb, 2025 289.0 296.0 289.0 295.5 697.17 Thousand
26 Feb, 2025 289.5 290.0 287.5 288.0 166 Thousand
25 Feb, 2025 283.0 289.0 282.5 288.5 208.14 Thousand
24 Feb, 2025 282.0 288.0 282.0 283.0 235.32 Thousand
21 Feb, 2025 279.0 282.5 279.0 282.0 125.55 Thousand
20 Feb, 2025 281.5 283.5 279.0 279.0 136.13 Thousand
19 Feb, 2025 284.5 286.0 283.0 283.0 97.5 Thousand
18 Feb, 2025 286.0 287.5 281.0 283.5 131.62 Thousand
17 Feb, 2025 277.0 286.5 277.0 285.5 181.02 Thousand