Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 263.0 | 266.0 | 263.0 | 264.5 | 241 Thousand |
| 21 Jan, 2025 | 266.0 | 267.0 | 263.0 | 263.5 | 99 Thousand |
| 20 Jan, 2025 | 263.5 | 267.0 | 261.5 | 266.0 | 127 Thousand |
| 17 Jan, 2025 | 263.5 | 264.5 | 261.0 | 263.0 | 97 Thousand |
| 16 Jan, 2025 | 264.0 | 266.5 | 263.0 | 265.5 | 143 Thousand |
| 15 Jan, 2025 | 264.0 | 264.0 | 261.0 | 262.5 | 163 Thousand |
| 14 Jan, 2025 | 266.0 | 266.0 | 261.5 | 264.0 | 83 Thousand |
| 13 Jan, 2025 | 270.0 | 270.0 | 261.0 | 262.0 | 336 Thousand |
| 10 Jan, 2025 | 272.5 | 273.5 | 269.0 | 270.0 | 171 Thousand |
| 09 Jan, 2025 | 272.0 | 278.5 | 272.0 | 272.5 | 464 Thousand |
3527
3529
3531
3521
3522
3523