Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 218.5 219.0 214.0 217.0 272.49 Thousand
27 Mar, 2024 213.5 219.5 213.5 218.5 355.48 Thousand
26 Mar, 2024 217.0 217.0 210.5 213.5 443.85 Thousand
25 Mar, 2024 216.0 217.5 215.0 216.5 202.97 Thousand
22 Mar, 2024 215.0 217.5 214.0 216.0 260.98 Thousand
21 Mar, 2024 217.5 218.0 214.0 215.0 383.27 Thousand
20 Mar, 2024 215.0 217.0 213.0 215.0 641.8 Thousand
19 Mar, 2024 210.0 212.0 208.0 211.0 299.51 Thousand
18 Mar, 2024 205.5 210.5 205.0 210.0 285.76 Thousand
15 Mar, 2024 209.0 211.5 205.5 205.5 399.9 Thousand