Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 231.5 235.0 229.0 229.5 674.12 Thousand
12 Apr, 2024 234.5 236.5 232.0 235.0 390.97 Thousand
11 Apr, 2024 231.0 235.0 228.0 234.5 428.57 Thousand
10 Apr, 2024 236.5 236.5 228.5 229.5 458.93 Thousand
09 Apr, 2024 234.5 240.0 233.0 235.0 658.56 Thousand
08 Apr, 2024 240.0 240.0 230.0 233.5 558.33 Thousand
03 Apr, 2024 226.0 238.0 225.0 237.0 1.23 Million
02 Apr, 2024 223.5 230.0 223.5 228.0 652.26 Thousand
01 Apr, 2024 220.5 228.0 218.0 223.0 766.04 Thousand
29 Mar, 2024 216.0 216.5 215.0 216.5 90.54 Thousand