Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 280.0 282.5 276.5 277.0 122.43 Thousand
13 Feb, 2025 286.0 286.0 279.0 279.5 176.19 Thousand
12 Feb, 2025 287.5 288.0 283.0 284.0 186.32 Thousand
11 Feb, 2025 281.5 287.5 281.0 285.0 482.48 Thousand
10 Feb, 2025 275.0 281.5 275.0 280.0 228.78 Thousand
07 Feb, 2025 275.5 280.5 275.5 277.5 141.01 Thousand
06 Feb, 2025 272.0 278.5 272.0 275.0 232.11 Thousand
05 Feb, 2025 265.5 271.0 265.5 270.5 137 Thousand
04 Feb, 2025 264.5 266.0 262.0 265.0 108 Thousand
03 Feb, 2025 264.5 266.5 261.5 264.0 183 Thousand