Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 211.5 212.0 206.0 210.0 477.41 Thousand
13 Mar, 2024 215.0 215.5 209.0 211.5 589.94 Thousand
12 Mar, 2024 212.0 214.5 211.0 212.0 435.38 Thousand
11 Mar, 2024 213.5 215.0 209.5 212.0 850.16 Thousand
08 Mar, 2024 228.0 230.5 210.0 218.0 2.18 Million
07 Mar, 2024 221.0 230.0 221.0 227.0 2.91 Million
06 Mar, 2024 216.5 222.0 214.5 216.5 838.58 Thousand
05 Mar, 2024 214.5 217.5 211.0 217.5 581.61 Thousand
04 Mar, 2024 212.5 214.0 210.5 213.5 388.85 Thousand
01 Mar, 2024 212.0 213.5 208.5 212.5 531.16 Thousand