Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 271.0 272.0 268.0 269.0 114 Thousand
07 Jan, 2025 272.0 272.0 269.0 271.0 218 Thousand
06 Jan, 2025 270.5 273.0 269.5 269.5 262 Thousand
03 Jan, 2025 269.0 270.5 266.5 269.0 286 Thousand
02 Jan, 2025 263.0 272.0 263.0 268.5 306 Thousand
31 Dec, 2024 263.0 264.5 260.5 263.5 126 Thousand
30 Dec, 2024 261.5 266.0 260.0 263.5 208 Thousand
27 Dec, 2024 262.0 263.5 260.0 260.0 211 Thousand
26 Dec, 2024 263.0 265.0 261.5 262.0 110 Thousand
25 Dec, 2024 264.0 264.5 261.5 262.5 127 Thousand