Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 208.0 213.5 207.0 212.5 630.97 Thousand
27 Feb, 2024 210.0 213.0 204.0 208.0 885.86 Thousand
26 Feb, 2024 212.0 214.5 209.5 212.5 548 Thousand
23 Feb, 2024 213.0 219.5 211.5 211.5 1.6 Million
22 Feb, 2024 209.5 215.5 206.5 213.0 1.35 Million
21 Feb, 2024 201.5 210.0 201.5 209.5 999.81 Thousand
20 Feb, 2024 207.0 207.0 200.0 201.0 551.7 Thousand
19 Feb, 2024 207.5 207.5 202.0 207.0 634.64 Thousand
16 Feb, 2024 196.0 208.0 195.5 205.0 1.34 Million
15 Feb, 2024 196.5 198.0 193.5 195.0 551.09 Thousand