Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 265.5 268.0 260.5 263.0 162 Thousand
23 Dec, 2024 266.5 267.5 263.5 265.5 104 Thousand
20 Dec, 2024 265.0 272.0 263.0 264.0 360 Thousand
19 Dec, 2024 262.0 266.0 260.0 264.5 317 Thousand
18 Dec, 2024 268.0 268.0 261.5 263.0 305 Thousand
17 Dec, 2024 268.5 269.0 262.0 266.5 740 Thousand
16 Dec, 2024 272.0 274.0 264.5 265.5 458 Thousand
13 Dec, 2024 274.0 275.0 271.0 271.5 242 Thousand
12 Dec, 2024 273.5 278.0 272.5 274.5 212 Thousand
11 Dec, 2024 271.5 275.0 271.5 272.0 122 Thousand