Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 189.5 192.5 187.5 191.5 324.56 Thousand
02 Feb, 2024 192.5 192.5 188.0 188.5 406.16 Thousand
01 Feb, 2024 191.5 193.0 190.0 190.5 199.93 Thousand
31 Jan, 2024 193.5 194.0 192.0 192.0 170.28 Thousand
30 Jan, 2024 193.0 194.5 191.5 194.5 271.39 Thousand
29 Jan, 2024 191.5 193.5 188.5 192.5 363.38 Thousand
26 Jan, 2024 191.5 193.5 190.5 191.0 232.28 Thousand
25 Jan, 2024 194.5 196.0 192.0 192.5 258.26 Thousand
24 Jan, 2024 192.5 194.0 191.5 194.0 180.67 Thousand
23 Jan, 2024 193.0 193.5 191.0 191.5 183.86 Thousand