Alltop Technology Co Ltd (3526)

TWD 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 232.5 235.5 230.0 235.0 214.22 Thousand
31 Jul, 2025 235.5 235.5 232.0 234.0 341.99 Thousand
30 Jul, 2025 238.0 238.5 235.0 235.5 265.87 Thousand
29 Jul, 2025 240.0 240.0 235.5 238.0 330.49 Thousand
28 Jul, 2025 240.0 241.5 238.5 240.0 200 Thousand
25 Jul, 2025 242.5 242.5 238.5 238.5 230.74 Thousand
24 Jul, 2025 240.0 243.0 239.5 241.0 337.23 Thousand
23 Jul, 2025 237.0 241.0 236.5 240.5 283.17 Thousand
22 Jul, 2025 243.5 243.5 236.0 236.5 447.02 Thousand
21 Jul, 2025 242.0 245.5 241.0 242.5 345.38 Thousand