Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 263.0 266.0 263.0 264.5 244.93 Thousand
21 Jan, 2025 266.0 267.0 263.0 263.5 101.11 Thousand
20 Jan, 2025 263.5 267.0 261.5 266.0 130.13 Thousand
17 Jan, 2025 263.5 264.5 261.0 263.0 99.76 Thousand
16 Jan, 2025 264.0 266.5 263.0 265.5 145.29 Thousand
15 Jan, 2025 264.0 264.0 261.0 262.5 164.49 Thousand
14 Jan, 2025 266.0 266.0 261.5 264.0 84.27 Thousand
13 Jan, 2025 270.0 270.0 261.0 262.0 344.37 Thousand
10 Jan, 2025 272.5 273.5 269.0 270.0 174.61 Thousand
09 Jan, 2025 272.0 278.5 272.0 272.5 474.77 Thousand