Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 246.0 247.0 242.5 247.0 414.5 Thousand
04 Nov, 2025 250.0 250.0 247.0 247.0 213.5 Thousand
03 Nov, 2025 248.0 251.0 248.0 249.0 294.25 Thousand
31 Oct, 2025 245.0 247.0 244.5 247.0 149.17 Thousand
30 Oct, 2025 248.5 248.5 243.5 245.0 272.72 Thousand
29 Oct, 2025 248.0 248.5 245.5 246.5 204.01 Thousand
28 Oct, 2025 251.0 251.0 245.5 246.5 500.2 Thousand
27 Oct, 2025 252.5 252.5 250.5 251.0 203.75 Thousand
23 Oct, 2025 249.0 251.5 248.5 250.5 152.2 Thousand
22 Oct, 2025 251.0 251.0 248.0 249.0 120.12 Thousand