Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 257.0 268.5 257.0 265.5 2.95 Million
11 Aug, 2025 256.0 256.0 248.5 249.0 826.59 Thousand
08 Aug, 2025 256.5 258.5 254.0 256.5 514.8 Thousand
07 Aug, 2025 258.5 259.0 255.0 256.5 912.48 Thousand
06 Aug, 2025 244.5 262.0 244.5 256.0 3.1 Million
05 Aug, 2025 237.5 242.0 237.0 241.5 339.03 Thousand
04 Aug, 2025 235.0 238.0 232.5 236.0 231.26 Thousand
01 Aug, 2025 234.0 234.0 234.0 234.0 214.22 Thousand
31 Jul, 2025 235.5 235.5 232.0 234.0 329.22 Thousand
30 Jul, 2025 238.0 238.5 235.0 235.5 256.4 Thousand