Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 280.0 | 281.5 | 278.5 | 280.0 | 174 Thousand |
| 25 Nov, 2024 | 282.5 | 283.0 | 279.0 | 280.5 | 236 Thousand |
| 22 Nov, 2024 | 280.5 | 283.0 | 280.0 | 281.0 | 197 Thousand |
| 21 Nov, 2024 | 276.0 | 282.5 | 274.0 | 282.0 | 404 Thousand |
| 20 Nov, 2024 | 280.5 | 282.0 | 276.5 | 276.5 | 197.11 Thousand |
| 19 Nov, 2024 | 274.0 | 283.0 | 272.5 | 282.0 | 469 Thousand |
| 18 Nov, 2024 | 279.5 | 279.5 | 272.5 | 274.0 | 333 Thousand |
| 15 Nov, 2024 | 282.5 | 282.5 | 276.5 | 279.0 | 246 Thousand |
| 14 Nov, 2024 | 283.0 | 285.0 | 278.0 | 281.0 | 386 Thousand |
| 13 Nov, 2024 | 281.5 | 283.0 | 279.5 | 283.0 | 215 Thousand |
3527
3529
3531
3521
3522
3523