Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 193.5 195.0 192.5 193.5 266.44 Thousand
19 Jan, 2024 193.0 194.5 190.0 190.5 270.6 Thousand
18 Jan, 2024 196.0 196.0 189.0 193.0 428.51 Thousand
17 Jan, 2024 196.5 197.5 192.5 194.0 563.44 Thousand
16 Jan, 2024 187.0 197.0 187.0 195.5 1.27 Million
15 Jan, 2024 184.0 189.0 184.0 187.5 279.23 Thousand
12 Jan, 2024 185.5 185.5 182.0 182.5 353.56 Thousand
11 Jan, 2024 182.0 187.0 182.0 185.0 272.61 Thousand
10 Jan, 2024 184.0 185.0 181.5 181.5 478.02 Thousand
09 Jan, 2024 185.5 186.0 182.0 183.5 681.64 Thousand