Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 199.5 199.5 192.5 195.0 605.71 Thousand
21 Dec, 2023 197.0 200.5 195.5 197.5 776.21 Thousand
20 Dec, 2023 193.5 199.5 193.0 199.5 1.54 Million
19 Dec, 2023 195.0 195.0 189.5 190.0 608.64 Thousand
18 Dec, 2023 192.0 196.0 192.0 194.5 278.13 Thousand
15 Dec, 2023 197.0 199.5 193.0 193.0 720.17 Thousand
14 Dec, 2023 196.0 197.5 194.0 196.5 673.13 Thousand
13 Dec, 2023 196.0 196.0 192.5 194.5 534.26 Thousand
12 Dec, 2023 190.5 195.5 190.5 194.0 1.51 Million
11 Dec, 2023 189.0 190.5 186.0 188.5 659.01 Thousand