Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 289.0 | 289.0 | 275.0 | 276.5 | 522 Thousand |
| 25 Oct, 2024 | 280.5 | 289.0 | 280.5 | 286.5 | 608 Thousand |
| 24 Oct, 2024 | 282.0 | 282.0 | 277.0 | 278.5 | 249 Thousand |
| 23 Oct, 2024 | 284.0 | 284.0 | 281.0 | 281.5 | 131 Thousand |
| 22 Oct, 2024 | 280.5 | 282.5 | 279.5 | 281.5 | 222 Thousand |
| 21 Oct, 2024 | 280.0 | 282.0 | 278.5 | 279.5 | 198 Thousand |
| 18 Oct, 2024 | 285.0 | 285.0 | 277.5 | 277.5 | 508 Thousand |
| 17 Oct, 2024 | 289.0 | 291.0 | 281.0 | 283.5 | 519 Thousand |
| 16 Oct, 2024 | 283.0 | 292.5 | 281.0 | 285.5 | 915 Thousand |
| 15 Oct, 2024 | 286.0 | 286.5 | 280.0 | 283.0 | 560 Thousand |
3527
3529
3531
3521
3522
3523