Alltop Technology Co., Ltd. (3526.TWO)

TWD 264.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 183.5 187.5 183.5 187.0 638.63 Thousand
07 Dec, 2023 182.5 184.0 181.5 181.5 297.43 Thousand
06 Dec, 2023 184.5 184.5 182.5 182.5 133.21 Thousand
05 Dec, 2023 184.5 184.5 183.0 184.0 97.08 Thousand
04 Dec, 2023 185.0 186.5 184.0 184.5 244.96 Thousand
01 Dec, 2023 184.5 185.5 184.0 184.5 69.07 Thousand
30 Nov, 2023 185.0 186.0 184.0 184.5 113.36 Thousand
29 Nov, 2023 184.0 185.5 183.0 185.0 209.38 Thousand
28 Nov, 2023 182.0 184.0 182.0 184.0 123.46 Thousand
27 Nov, 2023 183.5 184.0 180.0 181.0 405.24 Thousand