Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 276.0 | 284.0 | 269.0 | 283.5 | 957 Thousand |
| 11 Oct, 2024 | 280.0 | 285.0 | 270.5 | 272.5 | 1.14 Million |
| 09 Oct, 2024 | 267.5 | 277.0 | 260.5 | 275.0 | 1.47 Million |
| 08 Oct, 2024 | 261.0 | 262.0 | 255.0 | 256.5 | 333 Thousand |
| 07 Oct, 2024 | 254.5 | 262.0 | 254.0 | 261.0 | 713 Thousand |
| 04 Oct, 2024 | 253.0 | 258.0 | 252.0 | 253.5 | 540 Thousand |
| 01 Oct, 2024 | 256.5 | 256.5 | 251.0 | 252.5 | 252 Thousand |
| 30 Sep, 2024 | 255.0 | 255.5 | 251.5 | 253.5 | 252 Thousand |
| 27 Sep, 2024 | 256.0 | 256.5 | 253.5 | 254.5 | 205 Thousand |
| 26 Sep, 2024 | 259.5 | 265.0 | 253.5 | 254.0 | 413 Thousand |
3527
3529
3531
3521
3522
3523