Alltop Technology Co Ltd (3526)
TWD 254.0
(-0.59%)
TWD 254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 256.0 | 256.0 | 252.0 | 254.5 | 132 Thousand |
| 20 Jun, 2024 | 255.0 | 256.0 | 252.5 | 256.0 | 163 Thousand |
| 19 Jun, 2024 | 259.5 | 259.5 | 254.0 | 255.0 | 232 Thousand |
| 18 Jun, 2024 | 260.0 | 260.0 | 256.5 | 258.0 | 136 Thousand |
| 17 Jun, 2024 | 259.0 | 260.0 | 258.0 | 258.5 | 146 Thousand |
| 14 Jun, 2024 | 259.0 | 259.0 | 255.5 | 257.0 | 197 Thousand |
| 13 Jun, 2024 | 260.0 | 262.5 | 256.0 | 259.0 | 412 Thousand |
| 12 Jun, 2024 | 256.0 | 259.5 | 254.5 | 258.5 | 282 Thousand |
| 11 Jun, 2024 | 259.5 | 260.0 | 251.0 | 254.5 | 211 Thousand |
| 07 Jun, 2024 | 252.0 | 254.0 | 250.5 | 253.0 | 187 Thousand |
3527
3529
3531
3521
3522
3523