Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 241.0 244.5 236.5 237.0 329 Thousand
09 Sep, 2024 239.0 241.0 238.5 240.0 307 Thousand
06 Sep, 2024 237.5 237.5 235.0 236.0 117 Thousand
05 Sep, 2024 236.0 243.5 234.5 236.0 436 Thousand
04 Sep, 2024 229.0 238.5 229.0 233.0 261 Thousand
03 Sep, 2024 239.0 240.5 236.0 238.0 224 Thousand
02 Sep, 2024 237.5 241.0 237.5 238.5 243 Thousand
30 Aug, 2024 236.0 238.0 235.0 235.0 92 Thousand
29 Aug, 2024 231.0 238.0 231.0 235.5 142 Thousand
28 Aug, 2024 234.5 237.0 232.5 233.0 181 Thousand