Alltop Technology Co Ltd (3526)

TWD 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 247.0 253.5 247.0 253.0 264 Thousand
31 May, 2024 269.0 269.0 241.0 243.5 845 Thousand
30 May, 2024 248.5 250.0 245.5 250.0 206 Thousand
29 May, 2024 245.0 250.0 245.0 248.5 329 Thousand
28 May, 2024 244.0 251.0 244.0 245.0 443 Thousand
27 May, 2024 240.0 247.5 240.0 244.0 544 Thousand
24 May, 2024 235.0 239.5 233.5 239.5 160 Thousand
23 May, 2024 236.5 236.5 233.5 236.5 114 Thousand
22 May, 2024 236.5 237.0 234.5 236.0 116 Thousand
21 May, 2024 236.5 237.0 234.0 235.5 133 Thousand