Alltop Technology Co Ltd (3526)

TWD 256.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 231.5 235.0 229.0 229.5 666 Thousand
12 Apr, 2024 234.5 236.5 232.0 235.0 381 Thousand
11 Apr, 2024 231.0 235.0 228.0 234.5 422 Thousand
10 Apr, 2024 236.5 236.5 228.5 229.5 446 Thousand
09 Apr, 2024 234.5 240.0 233.0 235.0 646 Thousand
08 Apr, 2024 240.0 240.0 230.0 233.5 544 Thousand
03 Apr, 2024 226.0 238.0 225.0 237.0 1.2 Million
02 Apr, 2024 223.5 230.0 223.5 228.0 637 Thousand
01 Apr, 2024 220.5 228.0 218.0 223.0 749 Thousand
29 Mar, 2024 216.0 216.5 215.0 216.0 55 Thousand