Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 232.0 233.0 230.0 231.5 197 Thousand
11 Jul, 2024 233.0 235.5 232.5 233.0 246 Thousand
10 Jul, 2024 235.0 237.5 233.0 234.0 318 Thousand
09 Jul, 2024 244.5 246.5 231.0 236.0 885 Thousand
08 Jul, 2024 248.0 248.5 246.5 248.0 135 Thousand
05 Jul, 2024 247.5 249.0 245.5 248.0 134 Thousand
04 Jul, 2024 250.0 250.0 245.0 247.5 163 Thousand
03 Jul, 2024 250.0 250.0 245.5 247.0 207 Thousand
02 Jul, 2024 248.0 250.5 248.0 250.0 91 Thousand
01 Jul, 2024 248.0 254.0 247.5 247.5 179 Thousand