Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 259.0 | 259.0 | 255.5 | 257.0 | 197 Thousand |
| 13 Jun, 2024 | 260.0 | 262.5 | 256.0 | 259.0 | 412 Thousand |
| 12 Jun, 2024 | 256.0 | 259.5 | 254.5 | 258.5 | 282 Thousand |
| 11 Jun, 2024 | 259.5 | 260.0 | 251.0 | 254.5 | 211 Thousand |
| 07 Jun, 2024 | 252.0 | 254.0 | 250.5 | 253.0 | 187 Thousand |
| 06 Jun, 2024 | 255.0 | 256.0 | 250.5 | 252.5 | 197 Thousand |
| 05 Jun, 2024 | 251.5 | 253.0 | 248.5 | 253.0 | 136 Thousand |
| 04 Jun, 2024 | 251.0 | 253.5 | 250.5 | 251.5 | 139 Thousand |
| 03 Jun, 2024 | 247.0 | 253.5 | 247.0 | 253.0 | 264 Thousand |
| 31 May, 2024 | 269.0 | 269.0 | 241.0 | 243.5 | 845 Thousand |
3527
3529
3531
3521
3522
3523