Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 248.5 | 250.0 | 245.5 | 250.0 | 206 Thousand |
| 29 May, 2024 | 245.0 | 250.0 | 245.0 | 248.5 | 329 Thousand |
| 28 May, 2024 | 244.0 | 251.0 | 244.0 | 245.0 | 443 Thousand |
| 27 May, 2024 | 240.0 | 247.5 | 240.0 | 244.0 | 544 Thousand |
| 24 May, 2024 | 235.0 | 239.5 | 233.5 | 239.5 | 160 Thousand |
| 23 May, 2024 | 236.5 | 236.5 | 233.5 | 236.5 | 114 Thousand |
| 22 May, 2024 | 236.5 | 237.0 | 234.5 | 236.0 | 116 Thousand |
| 21 May, 2024 | 236.5 | 237.0 | 234.0 | 235.5 | 133 Thousand |
| 20 May, 2024 | 239.5 | 239.5 | 235.0 | 237.5 | 178 Thousand |
| 17 May, 2024 | 241.5 | 241.5 | 236.0 | 239.0 | 269 Thousand |
3527
3529
3531
3521
3522
3523