Alltop Technology Co Ltd (3526)
TWD 235.0
(1.08%)
TWD 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 195.0 | 195.0 | 189.5 | 190.0 | 601 Thousand |
| 18 Dec, 2023 | 192.0 | 196.0 | 192.0 | 194.5 | 271 Thousand |
| 15 Dec, 2023 | 197.0 | 199.5 | 193.0 | 193.0 | 706 Thousand |
| 14 Dec, 2023 | 196.0 | 197.5 | 194.0 | 196.5 | 658 Thousand |
| 13 Dec, 2023 | 196.0 | 196.0 | 192.5 | 194.5 | 525 Thousand |
| 12 Dec, 2023 | 190.5 | 195.5 | 190.5 | 194.0 | 1.49 Million |
| 11 Dec, 2023 | 189.0 | 190.5 | 186.0 | 188.5 | 651 Thousand |
| 08 Dec, 2023 | 183.5 | 187.5 | 183.5 | 187.0 | 634 Thousand |
| 07 Dec, 2023 | 182.5 | 184.0 | 181.5 | 181.5 | 294 Thousand |
| 06 Dec, 2023 | 184.5 | 184.5 | 182.5 | 182.5 | 130 Thousand |
3527
3529
3531
3521
3522
3523