Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 220.0 | 228.0 | 218.5 | 227.5 | 432 Thousand |
| 30 Apr, 2024 | 223.5 | 226.0 | 221.0 | 221.5 | 584 Thousand |
| 29 Apr, 2024 | 223.0 | 227.5 | 223.0 | 224.5 | 371 Thousand |
| 26 Apr, 2024 | 221.5 | 222.5 | 219.5 | 222.5 | 192 Thousand |
| 25 Apr, 2024 | 220.0 | 223.5 | 219.0 | 220.0 | 246 Thousand |
| 24 Apr, 2024 | 221.5 | 223.5 | 219.0 | 220.0 | 289 Thousand |
| 23 Apr, 2024 | 217.0 | 219.5 | 215.5 | 217.0 | 247 Thousand |
| 22 Apr, 2024 | 224.0 | 224.0 | 213.5 | 213.5 | 600 Thousand |
| 19 Apr, 2024 | 228.0 | 229.0 | 217.5 | 223.0 | 799 Thousand |
| 18 Apr, 2024 | 225.0 | 230.5 | 225.0 | 230.5 | 172 Thousand |
3527
3529
3531
3521
3522
3523