Alltop Technology Co Ltd (3526)
TWD 235.0
(1.08%)
TWD 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 189.5 | 189.5 | 187.0 | 187.5 | 407 Thousand |
| 02 Jan, 2024 | 192.0 | 193.5 | 190.0 | 190.0 | 237 Thousand |
| 29 Dec, 2023 | 195.5 | 198.5 | 191.5 | 192.0 | 686 Thousand |
| 28 Dec, 2023 | 197.0 | 197.0 | 193.0 | 196.0 | 355 Thousand |
| 27 Dec, 2023 | 194.5 | 198.0 | 193.5 | 197.5 | 513 Thousand |
| 26 Dec, 2023 | 194.0 | 195.0 | 193.5 | 193.5 | 175 Thousand |
| 25 Dec, 2023 | 196.5 | 198.0 | 192.0 | 192.0 | 454 Thousand |
| 22 Dec, 2023 | 199.5 | 199.5 | 192.5 | 195.0 | 600 Thousand |
| 21 Dec, 2023 | 197.0 | 200.5 | 195.5 | 197.5 | 762 Thousand |
| 20 Dec, 2023 | 193.5 | 199.5 | 193.0 | 199.5 | 1.52 Million |
3527
3529
3531
3521
3522
3523