Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 237.0 | 241.5 | 235.5 | 241.5 | 377 Thousand |
| 15 May, 2024 | 234.5 | 237.0 | 234.0 | 237.0 | 268 Thousand |
| 14 May, 2024 | 237.5 | 237.5 | 232.5 | 233.5 | 231 Thousand |
| 13 May, 2024 | 241.0 | 241.0 | 233.5 | 237.5 | 345 Thousand |
| 10 May, 2024 | 239.0 | 244.5 | 238.0 | 239.5 | 483 Thousand |
| 09 May, 2024 | 243.5 | 243.5 | 235.0 | 239.0 | 535 Thousand |
| 08 May, 2024 | 232.0 | 245.0 | 232.0 | 242.5 | 1.57 Million |
| 07 May, 2024 | 231.5 | 232.0 | 227.5 | 228.0 | 192 Thousand |
| 06 May, 2024 | 233.0 | 234.5 | 227.5 | 231.5 | 407 Thousand |
| 03 May, 2024 | 228.0 | 231.0 | 225.5 | 230.0 | 315 Thousand |
3527
3529
3531
3521
3522
3523