Alltop Technology Co Ltd (3526)
TWD 236.0
(0.0%)
TWD 236.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 184.5 | 184.5 | 182.5 | 182.5 | 130 Thousand |
| 05 Dec, 2023 | 184.5 | 184.5 | 183.0 | 184.0 | 93 Thousand |
| 04 Dec, 2023 | 185.0 | 186.5 | 184.0 | 184.5 | 241 Thousand |
| 01 Dec, 2023 | 184.5 | 185.5 | 184.0 | 184.5 | 65 Thousand |
| 30 Nov, 2023 | 185.0 | 186.0 | 184.0 | 184.5 | 111 Thousand |
| 29 Nov, 2023 | 184.0 | 185.5 | 183.0 | 185.0 | 206 Thousand |
| 28 Nov, 2023 | 182.0 | 184.0 | 182.0 | 184.0 | 120 Thousand |
| 27 Nov, 2023 | 183.5 | 184.0 | 180.0 | 181.0 | 398 Thousand |
| 24 Nov, 2023 | 183.5 | 185.0 | 182.0 | 182.0 | 129 Thousand |
| 23 Nov, 2023 | 185.0 | 186.0 | 182.5 | 183.0 | 446 Thousand |
3527
3529
3531
3521
3522
3523