Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 226.5 | 230.0 | 224.0 | 228.0 | 206 Thousand |
| 16 Apr, 2024 | 230.5 | 230.5 | 220.0 | 223.5 | 610 Thousand |
| 15 Apr, 2024 | 231.5 | 235.0 | 229.0 | 229.5 | 666 Thousand |
| 12 Apr, 2024 | 234.5 | 236.5 | 232.0 | 235.0 | 381 Thousand |
| 11 Apr, 2024 | 231.0 | 235.0 | 228.0 | 234.5 | 422 Thousand |
| 10 Apr, 2024 | 236.5 | 236.5 | 228.5 | 229.5 | 446 Thousand |
| 09 Apr, 2024 | 234.5 | 240.0 | 233.0 | 235.0 | 646 Thousand |
| 08 Apr, 2024 | 240.0 | 240.0 | 230.0 | 233.5 | 544 Thousand |
| 03 Apr, 2024 | 226.0 | 238.0 | 225.0 | 237.0 | 1.2 Million |
| 02 Apr, 2024 | 223.5 | 230.0 | 223.5 | 228.0 | 637 Thousand |
3527
3529
3531
3521
3522
3523