Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 205.5 205.5 205.5 205.5 -
15 Mar, 2024 209.0 211.5 205.5 205.5 389 Thousand
14 Mar, 2024 211.5 212.0 206.0 210.0 469 Thousand
13 Mar, 2024 215.0 215.5 209.0 211.5 580 Thousand
12 Mar, 2024 212.0 214.5 211.0 212.0 428 Thousand
11 Mar, 2024 213.5 215.0 209.5 212.0 829 Thousand
08 Mar, 2024 228.0 230.5 210.0 218.0 2.14 Million
07 Mar, 2024 221.0 230.0 221.0 227.0 2.88 Million
06 Mar, 2024 216.5 222.0 214.5 216.5 823 Thousand
05 Mar, 2024 214.5 217.5 211.0 217.5 565 Thousand