Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 212.5 | 214.0 | 210.5 | 213.5 | 380 Thousand |
| 01 Mar, 2024 | 212.0 | 213.5 | 208.5 | 212.5 | 520 Thousand |
| 29 Feb, 2024 | 208.0 | 213.5 | 207.0 | 212.5 | 623 Thousand |
| 27 Feb, 2024 | 210.0 | 213.0 | 204.0 | 208.0 | 868 Thousand |
| 26 Feb, 2024 | 212.0 | 214.5 | 209.5 | 212.5 | 534 Thousand |
| 23 Feb, 2024 | 213.0 | 219.5 | 211.5 | 211.5 | 1.58 Million |
| 22 Feb, 2024 | 209.5 | 215.5 | 206.5 | 213.0 | 1.33 Million |
| 21 Feb, 2024 | 201.5 | 210.0 | 201.5 | 209.5 | 983 Thousand |
| 20 Feb, 2024 | 207.0 | 207.0 | 200.0 | 201.0 | 539 Thousand |
| 19 Feb, 2024 | 207.5 | 207.5 | 202.0 | 207.0 | 615 Thousand |
3527
3529
3531
3521
3522
3523