Alltop Technology Co Ltd (3526)
TWD 256.5
(-0.77%)
TWD 256.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 183.0 | 187.0 | 183.0 | 186.0 | 403 Thousand |
| 27 Oct, 2023 | 187.0 | 187.0 | 180.0 | 184.0 | 914 Thousand |
| 26 Oct, 2023 | 188.0 | 190.0 | 185.0 | 185.5 | 426 Thousand |
| 25 Oct, 2023 | 189.5 | 194.5 | 189.0 | 191.0 | 522 Thousand |
| 24 Oct, 2023 | 187.0 | 189.5 | 182.0 | 188.5 | 901 Thousand |
| 23 Oct, 2023 | 184.5 | 189.0 | 184.0 | 185.5 | 333 Thousand |
| 20 Oct, 2023 | 190.0 | 190.0 | 183.0 | 186.5 | 1 Million |
| 19 Oct, 2023 | 192.5 | 195.0 | 189.0 | 191.5 | 586 Thousand |
| 18 Oct, 2023 | 198.0 | 198.0 | 190.0 | 194.0 | 850 Thousand |
| 17 Oct, 2023 | 196.0 | 200.5 | 194.0 | 196.5 | 832 Thousand |
3527
3529
3531
3521
3522
3523