Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 192.5 | 194.0 | 191.5 | 194.0 | 178 Thousand |
| 23 Jan, 2024 | 193.0 | 193.5 | 191.0 | 191.5 | 179 Thousand |
| 22 Jan, 2024 | 193.5 | 195.0 | 192.5 | 193.5 | 264 Thousand |
| 19 Jan, 2024 | 193.0 | 194.5 | 190.0 | 190.5 | 263 Thousand |
| 18 Jan, 2024 | 196.0 | 196.0 | 189.0 | 193.0 | 421 Thousand |
| 17 Jan, 2024 | 196.5 | 197.5 | 192.5 | 194.0 | 557 Thousand |
| 16 Jan, 2024 | 187.0 | 197.0 | 187.0 | 195.5 | 1.26 Million |
| 15 Jan, 2024 | 184.0 | 189.0 | 184.0 | 187.5 | 276.08 Thousand |
| 12 Jan, 2024 | 185.5 | 185.5 | 182.0 | 182.5 | 350 Thousand |
| 11 Jan, 2024 | 182.0 | 187.0 | 182.0 | 185.0 | 266 Thousand |
3527
3529
3531
3521
3522
3523