Alltop Technology Co Ltd (3526)
TWD 265.5
(3.31%)
TWD 265.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 178.0 | 182.0 | 178.0 | 181.0 | 740 Thousand |
| 02 Oct, 2023 | 175.5 | 179.0 | 175.5 | 178.5 | 445 Thousand |
| 28 Sep, 2023 | 173.0 | 175.0 | 172.0 | 174.0 | 148 Thousand |
| 27 Sep, 2023 | 173.5 | 176.5 | 173.0 | 173.5 | 186 Thousand |
| 26 Sep, 2023 | 174.5 | 176.5 | 174.5 | 175.0 | 141 Thousand |
| 25 Sep, 2023 | 175.0 | 176.5 | 174.0 | 175.5 | 253 Thousand |
| 22 Sep, 2023 | 167.5 | 174.5 | 166.0 | 174.5 | 456 Thousand |
| 21 Sep, 2023 | 169.5 | 170.0 | 167.0 | 167.5 | 332 Thousand |
| 20 Sep, 2023 | 170.0 | 173.0 | 169.0 | 170.0 | 226 Thousand |
| 19 Sep, 2023 | 173.5 | 174.0 | 170.5 | 170.5 | 181 Thousand |
3527
3529
3531
3521
3522
3523