Alltop Technology Co Ltd (3526)
TWD 258.0
(-3.55%)
TWD 258.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 171.0 | 176.0 | 171.0 | 174.5 | 573 Thousand |
| 04 Sep, 2023 | 170.0 | 171.5 | 170.0 | 171.0 | 109 Thousand |
| 01 Sep, 2023 | 171.5 | 172.0 | 170.0 | 170.5 | 124 Thousand |
| 31 Aug, 2023 | 171.5 | 171.5 | 169.5 | 171.5 | 152 Thousand |
| 30 Aug, 2023 | 170.0 | 171.5 | 168.0 | 171.0 | 457 Thousand |
| 29 Aug, 2023 | 166.0 | 169.5 | 166.0 | 169.5 | 139 Thousand |
| 28 Aug, 2023 | 166.0 | 168.0 | 164.0 | 165.5 | 282 Thousand |
| 25 Aug, 2023 | 168.0 | 168.0 | 165.5 | 166.0 | 155 Thousand |
| 24 Aug, 2023 | 173.0 | 173.0 | 166.5 | 167.0 | 441 Thousand |
| 23 Aug, 2023 | 166.0 | 171.0 | 166.0 | 170.0 | 463 Thousand |
3527
3529
3531
3521
3522
3523