Alltop Technology Co Ltd (3526)
TWD 251.0
(-100.0%)
TWD 251.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 168.0 | 168.0 | 165.5 | 166.0 | 155 Thousand |
| 24 Aug, 2023 | 173.0 | 173.0 | 166.5 | 167.0 | 441 Thousand |
| 23 Aug, 2023 | 166.0 | 171.0 | 166.0 | 170.0 | 463 Thousand |
| 22 Aug, 2023 | 171.0 | 171.0 | 166.5 | 167.0 | 290 Thousand |
| 21 Aug, 2023 | 170.0 | 170.0 | 167.5 | 167.5 | 276 Thousand |
| 18 Aug, 2023 | 173.5 | 175.0 | 170.0 | 170.0 | 513 Thousand |
| 17 Aug, 2023 | 168.0 | 173.5 | 168.0 | 173.5 | 496 Thousand |
| 16 Aug, 2023 | 168.5 | 172.5 | 167.5 | 171.5 | 848 Thousand |
| 15 Aug, 2023 | 168.5 | 171.0 | 167.0 | 168.0 | 638 Thousand |
| 14 Aug, 2023 | 169.0 | 169.0 | 163.5 | 164.5 | 648 Thousand |
3527
3529
3531
3521
3522
3523