Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 190.5 | 195.5 | 190.5 | 194.0 | 1.49 Million |
| 11 Dec, 2023 | 189.0 | 190.5 | 186.0 | 188.5 | 651 Thousand |
| 08 Dec, 2023 | 183.5 | 187.5 | 183.5 | 187.0 | 634 Thousand |
| 07 Dec, 2023 | 182.5 | 184.0 | 181.5 | 181.5 | 294 Thousand |
| 06 Dec, 2023 | 184.5 | 184.5 | 182.5 | 182.5 | 130 Thousand |
| 05 Dec, 2023 | 184.5 | 184.5 | 183.0 | 184.0 | 93 Thousand |
| 04 Dec, 2023 | 185.0 | 186.5 | 184.0 | 184.5 | 241 Thousand |
| 01 Dec, 2023 | 184.5 | 185.5 | 184.0 | 184.5 | 65 Thousand |
| 30 Nov, 2023 | 185.0 | 186.0 | 184.0 | 184.5 | 111 Thousand |
| 29 Nov, 2023 | 184.0 | 185.5 | 183.0 | 185.0 | 206 Thousand |
3527
3529
3531
3521
3522
3523