Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 182.0 | 184.0 | 182.0 | 184.0 | 120 Thousand |
| 27 Nov, 2023 | 183.5 | 184.0 | 180.0 | 181.0 | 398 Thousand |
| 24 Nov, 2023 | 183.5 | 185.0 | 182.0 | 182.0 | 129 Thousand |
| 23 Nov, 2023 | 185.0 | 186.0 | 182.5 | 183.0 | 446 Thousand |
| 22 Nov, 2023 | 186.0 | 187.5 | 184.0 | 185.5 | 249 Thousand |
| 21 Nov, 2023 | 188.0 | 189.5 | 186.0 | 186.0 | 318 Thousand |
| 20 Nov, 2023 | 186.5 | 188.5 | 186.0 | 187.0 | 157 Thousand |
| 17 Nov, 2023 | 186.5 | 188.0 | 186.5 | 186.5 | 155 Thousand |
| 16 Nov, 2023 | 188.0 | 188.0 | 184.5 | 187.0 | 188 Thousand |
| 15 Nov, 2023 | 191.5 | 192.0 | 186.5 | 187.0 | 435 Thousand |
3527
3529
3531
3521
3522
3523