Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 188.0 | 191.0 | 186.0 | 188.0 | 477 Thousand |
| 13 Nov, 2023 | 185.0 | 187.0 | 185.0 | 185.5 | 281 Thousand |
| 10 Nov, 2023 | 182.5 | 185.5 | 182.5 | 184.5 | 243 Thousand |
| 09 Nov, 2023 | 184.5 | 186.0 | 181.5 | 183.0 | 347 Thousand |
| 08 Nov, 2023 | 183.0 | 188.5 | 183.0 | 186.5 | 667 Thousand |
| 07 Nov, 2023 | 181.0 | 183.5 | 180.0 | 182.0 | 741 Thousand |
| 06 Nov, 2023 | 191.0 | 193.0 | 180.0 | 182.0 | 1.6 Million |
| 03 Nov, 2023 | 189.5 | 191.5 | 186.5 | 191.5 | 547 Thousand |
| 02 Nov, 2023 | 186.0 | 188.5 | 184.5 | 187.0 | 428 Thousand |
| 01 Nov, 2023 | 180.5 | 184.5 | 178.5 | 184.0 | 503 Thousand |
3527
3529
3531
3521
3522
3523