Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 196.0 | 200.5 | 194.0 | 196.5 | 832 Thousand |
| 16 Oct, 2023 | 198.0 | 201.5 | 193.0 | 196.5 | 1.77 Million |
| 13 Oct, 2023 | 190.0 | 199.0 | 189.5 | 195.5 | 2.27 Million |
| 12 Oct, 2023 | 186.0 | 190.0 | 183.5 | 188.5 | 939 Thousand |
| 11 Oct, 2023 | 187.0 | 187.0 | 181.0 | 183.5 | 406 Thousand |
| 06 Oct, 2023 | 189.5 | 189.5 | 183.5 | 184.0 | 311 Thousand |
| 05 Oct, 2023 | 186.0 | 188.0 | 183.0 | 186.0 | 877 Thousand |
| 04 Oct, 2023 | 181.0 | 187.0 | 179.0 | 186.0 | 1.18 Million |
| 03 Oct, 2023 | 178.0 | 182.0 | 178.0 | 181.0 | 740 Thousand |
| 02 Oct, 2023 | 175.5 | 179.0 | 175.5 | 178.5 | 445 Thousand |
3527
3529
3531
3521
3522
3523