Alltop Technology Co Ltd (3526)
TWD 250.0
(-100.0%)
TWD 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 166.0 | 169.5 | 166.0 | 167.5 | 237 Thousand |
| 10 Jul, 2023 | 167.0 | 172.0 | 165.0 | 165.0 | 543 Thousand |
| 07 Jul, 2023 | 168.0 | 168.0 | 163.0 | 166.5 | 206 Thousand |
| 06 Jul, 2023 | 167.5 | 167.5 | 166.0 | 167.5 | 120 Thousand |
| 05 Jul, 2023 | 168.0 | 168.5 | 166.0 | 168.0 | 170 Thousand |
| 04 Jul, 2023 | 164.5 | 168.0 | 164.5 | 167.5 | 262 Thousand |
| 03 Jul, 2023 | 163.0 | 164.0 | 162.5 | 164.0 | 146 Thousand |
| 30 Jun, 2023 | 163.0 | 163.0 | 161.0 | 162.5 | 89 Thousand |
| 29 Jun, 2023 | 159.5 | 162.0 | 159.5 | 161.0 | 105 Thousand |
| 28 Jun, 2023 | 161.5 | 162.5 | 159.0 | 160.0 | 174 Thousand |
3527
3529
3531
3521
3522
3523