Alltop Technology Co Ltd (3526)
TWD 254.0
(0.0%)
TWD 254.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 163.5 | 164.0 | 160.5 | 162.5 | 140 Thousand |
| 21 Jun, 2023 | 159.0 | 164.5 | 159.0 | 163.5 | 446 Thousand |
| 20 Jun, 2023 | 157.0 | 161.5 | 157.0 | 159.5 | 318 Thousand |
| 19 Jun, 2023 | 155.5 | 158.0 | 155.5 | 157.0 | 146 Thousand |
| 16 Jun, 2023 | 157.5 | 157.5 | 155.5 | 155.5 | 94 Thousand |
| 15 Jun, 2023 | 156.5 | 157.0 | 155.0 | 156.0 | 158 Thousand |
| 14 Jun, 2023 | 157.0 | 158.0 | 156.0 | 157.0 | 107 Thousand |
| 13 Jun, 2023 | 157.0 | 160.0 | 155.5 | 156.0 | 426 Thousand |
| 12 Jun, 2023 | 157.0 | 157.5 | 155.0 | 155.5 | 167 Thousand |
| 09 Jun, 2023 | 156.0 | 157.0 | 154.0 | 155.5 | 529 Thousand |
3527
3529
3531
3521
3522
3523