Alltop Technology Co Ltd (3526)
TWD 250.0
(-100.0%)
TWD 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 144.0 | 145.0 | 143.0 | 144.5 | 362 Thousand |
| 25 May, 2023 | 142.0 | 143.5 | 141.5 | 143.0 | 268 Thousand |
| 24 May, 2023 | 141.0 | 142.5 | 140.0 | 141.5 | 227 Thousand |
| 23 May, 2023 | 139.0 | 141.0 | 138.0 | 141.0 | 195 Thousand |
| 22 May, 2023 | 136.0 | 138.0 | 136.0 | 138.0 | 109 Thousand |
| 19 May, 2023 | 138.0 | 138.0 | 135.5 | 136.0 | 31 Thousand |
| 18 May, 2023 | 137.0 | 138.5 | 136.5 | 136.5 | 118 Thousand |
| 17 May, 2023 | 133.5 | 136.5 | 133.5 | 135.5 | 72 Thousand |
| 16 May, 2023 | 134.5 | 134.5 | 134.0 | 134.5 | 26 Thousand |
| 15 May, 2023 | 135.5 | 135.5 | 132.5 | 132.5 | 41 Thousand |
3527
3529
3531
3521
3522
3523