Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 165.5 | 165.5 | 158.5 | 159.5 | 333 Thousand |
| 01 Aug, 2023 | 160.0 | 167.0 | 160.0 | 165.5 | 571 Thousand |
| 31 Jul, 2023 | 160.0 | 161.5 | 158.5 | 159.5 | 216 Thousand |
| 28 Jul, 2023 | 157.5 | 159.0 | 156.5 | 158.0 | 143 Thousand |
| 27 Jul, 2023 | 158.5 | 159.0 | 157.0 | 157.0 | 125 Thousand |
| 26 Jul, 2023 | 163.0 | 163.0 | 158.0 | 158.0 | 163 Thousand |
| 25 Jul, 2023 | 160.0 | 163.5 | 159.5 | 161.0 | 230 Thousand |
| 24 Jul, 2023 | 157.0 | 161.0 | 157.0 | 158.0 | 327 Thousand |
| 21 Jul, 2023 | 163.0 | 166.5 | 161.5 | 166.0 | 578 Thousand |
| 20 Jul, 2023 | 165.0 | 166.0 | 162.5 | 163.0 | 356 Thousand |
3527
3529
3531
3521
3522
3523