Alltop Technology Co Ltd (3526)
TWD 251.0
(0.0%)
TWD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 134.5 | 135.0 | 133.5 | 134.0 | 26 Thousand |
| 27 Apr, 2023 | 132.5 | 134.0 | 131.0 | 133.5 | 58 Thousand |
| 26 Apr, 2023 | 131.5 | 132.0 | 126.5 | 131.5 | 426 Thousand |
| 25 Apr, 2023 | 136.0 | 137.0 | 132.0 | 132.5 | 145 Thousand |
| 24 Apr, 2023 | 133.5 | 136.5 | 133.5 | 136.0 | 61 Thousand |
| 21 Apr, 2023 | 137.0 | 137.5 | 133.5 | 134.0 | 236 Thousand |
| 20 Apr, 2023 | 140.0 | 140.0 | 137.0 | 137.0 | 325 Thousand |
| 19 Apr, 2023 | 143.0 | 143.0 | 140.0 | 140.0 | 177 Thousand |
| 18 Apr, 2023 | 145.5 | 145.5 | 142.5 | 142.5 | 121 Thousand |
| 17 Apr, 2023 | 143.0 | 145.0 | 142.5 | 144.5 | 175 Thousand |
3527
3529
3531
3521
3522
3523