Alltop Technology Co Ltd (3526)
TWD 250.0
(-100.0%)
TWD 250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 131.5 | 134.5 | 130.0 | 134.0 | 74 Thousand |
| 11 May, 2023 | 134.5 | 134.5 | 132.0 | 132.0 | 106 Thousand |
| 10 May, 2023 | 135.0 | 135.5 | 133.5 | 135.0 | 76 Thousand |
| 09 May, 2023 | 134.5 | 136.0 | 134.0 | 134.5 | 133 Thousand |
| 08 May, 2023 | 135.5 | 135.5 | 133.5 | 134.5 | 99 Thousand |
| 05 May, 2023 | 136.0 | 136.0 | 133.5 | 135.0 | 114 Thousand |
| 04 May, 2023 | 136.0 | 136.5 | 134.5 | 134.5 | 48 Thousand |
| 03 May, 2023 | 134.5 | 137.5 | 134.5 | 136.0 | 80 Thousand |
| 02 May, 2023 | 134.0 | 137.0 | 134.0 | 134.5 | 130 Thousand |
| 28 Apr, 2023 | 134.5 | 135.0 | 133.5 | 134.0 | 26 Thousand |
3527
3529
3531
3521
3522
3523