Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 168.0 | 173.5 | 168.0 | 173.5 | 496 Thousand |
| 16 Aug, 2023 | 168.5 | 172.5 | 167.5 | 171.5 | 848 Thousand |
| 15 Aug, 2023 | 168.5 | 171.0 | 167.0 | 168.0 | 638 Thousand |
| 14 Aug, 2023 | 169.0 | 169.0 | 163.5 | 164.5 | 648 Thousand |
| 11 Aug, 2023 | 167.5 | 170.5 | 164.5 | 169.0 | 1.31 Million |
| 10 Aug, 2023 | 166.0 | 168.0 | 161.0 | 166.0 | 3.54 Million |
| 09 Aug, 2023 | 182.0 | 182.0 | 170.5 | 170.5 | 1.72 Million |
| 08 Aug, 2023 | 183.0 | 190.5 | 182.0 | 189.0 | 8.23 Million |
| 07 Aug, 2023 | 169.5 | 175.0 | 164.0 | 173.5 | 1.43 Million |
| 04 Aug, 2023 | 160.0 | 163.5 | 159.0 | 163.5 | 162 Thousand |
3527
3529
3531
3521
3522
3523