Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 168.5 | 168.5 | 164.0 | 164.0 | 520 Thousand |
| 18 Jul, 2023 | 168.0 | 170.0 | 167.5 | 167.5 | 366 Thousand |
| 17 Jul, 2023 | 168.5 | 169.5 | 168.0 | 168.0 | 286 Thousand |
| 14 Jul, 2023 | 170.0 | 170.5 | 168.0 | 168.5 | 258 Thousand |
| 13 Jul, 2023 | 169.5 | 173.0 | 168.5 | 169.5 | 421 Thousand |
| 12 Jul, 2023 | 169.0 | 169.0 | 168.0 | 169.0 | 265 Thousand |
| 11 Jul, 2023 | 166.0 | 169.5 | 166.0 | 167.5 | 237 Thousand |
| 10 Jul, 2023 | 167.0 | 172.0 | 165.0 | 165.0 | 543 Thousand |
| 07 Jul, 2023 | 168.0 | 168.0 | 163.0 | 166.5 | 206 Thousand |
| 06 Jul, 2023 | 167.5 | 167.5 | 166.0 | 167.5 | 120 Thousand |
3527
3529
3531
3521
3522
3523