Alltop Technology Co Ltd (3526)
TWD 251.0
(0.0%)
TWD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 141.0 | 145.5 | 140.5 | 142.0 | 455 Thousand |
| 13 Mar, 2023 | 139.0 | 141.0 | 136.5 | 140.5 | 320 Thousand |
| 10 Mar, 2023 | 143.5 | 145.5 | 140.5 | 140.5 | 465 Thousand |
| 09 Mar, 2023 | 145.0 | 147.0 | 143.5 | 145.5 | 506 Thousand |
| 08 Mar, 2023 | 141.5 | 147.0 | 141.5 | 145.5 | 653 Thousand |
| 07 Mar, 2023 | 142.5 | 146.0 | 142.5 | 143.0 | 890 Thousand |
| 06 Mar, 2023 | 142.5 | 144.5 | 140.5 | 141.0 | 763 Thousand |
| 03 Mar, 2023 | 136.0 | 142.5 | 136.0 | 137.0 | 1.01 Million |
| 02 Mar, 2023 | 136.5 | 136.5 | 133.0 | 136.0 | 133 Thousand |
| 01 Mar, 2023 | 133.0 | 135.5 | 131.5 | 135.5 | 230 Thousand |
3527
3529
3531
3521
3522
3523