Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 155.5 158.0 155.5 157.0 146 Thousand
16 Jun, 2023 157.5 157.5 155.5 155.5 94 Thousand
15 Jun, 2023 156.5 157.0 155.0 156.0 158 Thousand
14 Jun, 2023 157.0 158.0 156.0 157.0 107 Thousand
13 Jun, 2023 157.0 160.0 155.5 156.0 426 Thousand
12 Jun, 2023 157.0 157.5 155.0 155.5 167 Thousand
09 Jun, 2023 156.0 157.0 154.0 155.5 529 Thousand
08 Jun, 2023 154.0 154.0 150.5 151.0 264 Thousand
07 Jun, 2023 152.5 154.5 151.5 154.0 177 Thousand
06 Jun, 2023 154.0 154.0 151.0 151.5 187 Thousand