Alltop Technology Co Ltd (3526)
TWD 251.0
(0.0%)
TWD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 128.5 | 130.5 | 128.0 | 129.5 | 246 Thousand |
| 09 Feb, 2023 | 128.5 | 130.0 | 126.0 | 129.0 | 492 Thousand |
| 08 Feb, 2023 | 130.0 | 131.0 | 127.5 | 128.5 | 590 Thousand |
| 07 Feb, 2023 | 130.5 | 132.5 | 128.5 | 129.5 | 432 Thousand |
| 06 Feb, 2023 | 130.5 | 132.0 | 130.5 | 130.5 | 186 Thousand |
| 03 Feb, 2023 | 134.5 | 134.5 | 132.0 | 132.0 | 313 Thousand |
| 02 Feb, 2023 | 136.0 | 136.5 | 131.5 | 135.0 | 767 Thousand |
| 01 Feb, 2023 | 126.0 | 135.0 | 126.0 | 133.5 | 993 Thousand |
| 31 Jan, 2023 | 126.0 | 126.0 | 124.0 | 124.5 | 176 Thousand |
| 30 Jan, 2023 | 127.0 | 128.5 | 124.0 | 124.5 | 348 Thousand |
3527
3529
3531
3521
3522
3523