Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 136.0 138.0 136.0 138.0 109 Thousand
19 May, 2023 138.0 138.0 135.5 136.0 31 Thousand
18 May, 2023 137.0 138.5 136.5 136.5 118 Thousand
17 May, 2023 133.5 136.5 133.5 135.5 72 Thousand
16 May, 2023 134.5 134.5 134.0 134.5 26 Thousand
15 May, 2023 135.5 135.5 132.5 132.5 41 Thousand
12 May, 2023 131.5 134.5 130.0 134.0 74 Thousand
11 May, 2023 134.5 134.5 132.0 132.0 106 Thousand
10 May, 2023 135.0 135.5 133.5 135.0 76 Thousand
09 May, 2023 134.5 136.0 134.0 134.5 133 Thousand