Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 137.0 | 137.5 | 133.5 | 134.0 | 236 Thousand |
| 20 Apr, 2023 | 140.0 | 140.0 | 137.0 | 137.0 | 325 Thousand |
| 19 Apr, 2023 | 143.0 | 143.0 | 140.0 | 140.0 | 177 Thousand |
| 18 Apr, 2023 | 145.5 | 145.5 | 142.5 | 142.5 | 121 Thousand |
| 17 Apr, 2023 | 143.0 | 145.0 | 142.5 | 144.5 | 175 Thousand |
| 14 Apr, 2023 | 142.0 | 144.0 | 141.0 | 143.0 | 242 Thousand |
| 13 Apr, 2023 | 142.0 | 142.5 | 140.0 | 140.5 | 165 Thousand |
| 12 Apr, 2023 | 145.0 | 145.0 | 142.0 | 142.0 | 109 Thousand |
| 11 Apr, 2023 | 140.5 | 145.0 | 140.0 | 144.0 | 323 Thousand |
| 10 Apr, 2023 | 141.0 | 141.0 | 139.5 | 140.5 | 75 Thousand |
3527
3529
3531
3521
3522
3523