Alltop Technology Co Ltd (3526)
TWD 244.5
(-1.01%)
TWD 244.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 123.5 | 125.0 | 120.5 | 121.5 | 214 Thousand |
| 08 Dec, 2022 | 121.5 | 125.0 | 121.5 | 123.0 | 156 Thousand |
| 07 Dec, 2022 | 127.0 | 128.0 | 123.0 | 123.0 | 338 Thousand |
| 06 Dec, 2022 | 130.5 | 130.5 | 126.5 | 127.0 | 299 Thousand |
| 05 Dec, 2022 | 133.0 | 133.0 | 130.5 | 130.5 | 286 Thousand |
| 02 Dec, 2022 | 127.5 | 132.0 | 127.5 | 132.0 | 442 Thousand |
| 01 Dec, 2022 | 127.0 | 129.0 | 126.5 | 127.0 | 370 Thousand |
| 30 Nov, 2022 | 123.5 | 126.0 | 123.5 | 125.0 | 215 Thousand |
| 29 Nov, 2022 | 121.5 | 124.0 | 121.5 | 123.5 | 97 Thousand |
| 28 Nov, 2022 | 122.0 | 126.0 | 122.0 | 124.5 | 194 Thousand |
3527
3529
3531
3521
3522
3523