Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 142.0 | 142.0 | 140.5 | 141.0 | 81 Thousand |
| 20 Mar, 2023 | 141.5 | 141.5 | 139.5 | 140.5 | 76 Thousand |
| 17 Mar, 2023 | 139.5 | 141.5 | 139.0 | 139.5 | 131 Thousand |
| 16 Mar, 2023 | 139.0 | 142.0 | 137.0 | 138.0 | 201 Thousand |
| 15 Mar, 2023 | 145.0 | 145.5 | 140.5 | 140.5 | 296 Thousand |
| 14 Mar, 2023 | 141.0 | 145.5 | 140.5 | 142.0 | 455 Thousand |
| 13 Mar, 2023 | 139.0 | 141.0 | 136.5 | 140.5 | 320 Thousand |
| 10 Mar, 2023 | 143.5 | 145.5 | 140.5 | 140.5 | 465 Thousand |
| 09 Mar, 2023 | 145.0 | 147.0 | 143.5 | 145.5 | 506 Thousand |
| 08 Mar, 2023 | 141.5 | 147.0 | 141.5 | 145.5 | 653 Thousand |
3527
3529
3531
3521
3522
3523