Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 134.5 | 134.5 | 133.0 | 133.0 | 166 Thousand |
| 16 Feb, 2023 | 131.0 | 137.0 | 131.0 | 135.5 | 776 Thousand |
| 15 Feb, 2023 | 129.0 | 132.5 | 128.5 | 130.0 | 503 Thousand |
| 14 Feb, 2023 | 128.5 | 129.5 | 128.0 | 129.0 | 83 Thousand |
| 13 Feb, 2023 | 129.5 | 129.5 | 126.5 | 128.5 | 163 Thousand |
| 10 Feb, 2023 | 128.5 | 130.5 | 128.0 | 129.5 | 246 Thousand |
| 09 Feb, 2023 | 128.5 | 130.0 | 126.0 | 129.0 | 492 Thousand |
| 08 Feb, 2023 | 130.0 | 131.0 | 127.5 | 128.5 | 590 Thousand |
| 07 Feb, 2023 | 130.5 | 132.5 | 128.5 | 129.5 | 432 Thousand |
| 06 Feb, 2023 | 130.5 | 132.0 | 130.5 | 130.5 | 186 Thousand |
3527
3529
3531
3521
3522
3523