Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 134.5 | 134.5 | 132.0 | 132.0 | 313 Thousand |
| 02 Feb, 2023 | 136.0 | 136.5 | 131.5 | 135.0 | 767 Thousand |
| 01 Feb, 2023 | 126.0 | 135.0 | 126.0 | 133.5 | 993 Thousand |
| 31 Jan, 2023 | 126.0 | 126.0 | 124.0 | 124.5 | 176 Thousand |
| 30 Jan, 2023 | 127.0 | 128.5 | 124.0 | 124.5 | 348 Thousand |
| 17 Jan, 2023 | 122.5 | 125.0 | 122.0 | 123.5 | 293 Thousand |
| 16 Jan, 2023 | 120.5 | 125.0 | 120.5 | 121.0 | 348 Thousand |
| 13 Jan, 2023 | 119.0 | 121.5 | 119.0 | 120.0 | 190 Thousand |
| 12 Jan, 2023 | 119.0 | 119.0 | 118.0 | 118.5 | 47 Thousand |
| 11 Jan, 2023 | 119.5 | 119.5 | 117.5 | 118.0 | 66 Thousand |
3527
3529
3531
3521
3522
3523