Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 117.5 118.0 116.0 117.0 47 Thousand
23 Dec, 2022 116.0 118.5 115.5 117.5 124 Thousand
22 Dec, 2022 119.0 120.0 117.5 118.0 63 Thousand
21 Dec, 2022 119.5 119.5 116.0 117.0 104 Thousand
20 Dec, 2022 120.5 121.0 115.5 116.5 141 Thousand
19 Dec, 2022 120.5 122.0 118.5 120.0 90 Thousand
16 Dec, 2022 121.5 122.5 120.0 120.5 88 Thousand
15 Dec, 2022 123.5 123.5 121.5 123.0 48 Thousand
14 Dec, 2022 121.0 122.5 121.0 122.5 62 Thousand
13 Dec, 2022 122.0 122.0 120.0 120.5 97 Thousand