Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 122.0 | 126.0 | 122.0 | 124.5 | 194 Thousand |
| 25 Nov, 2022 | 125.0 | 126.5 | 123.5 | 123.5 | 263 Thousand |
| 24 Nov, 2022 | 122.0 | 125.5 | 122.0 | 125.0 | 523 Thousand |
| 23 Nov, 2022 | 121.5 | 124.0 | 121.5 | 121.5 | 192 Thousand |
| 22 Nov, 2022 | 121.0 | 122.0 | 121.0 | 121.0 | 88 Thousand |
| 21 Nov, 2022 | 122.0 | 123.5 | 121.5 | 122.0 | 236 Thousand |
| 18 Nov, 2022 | 124.0 | 126.0 | 123.0 | 123.0 | 388 Thousand |
| 17 Nov, 2022 | 124.5 | 130.5 | 123.5 | 124.5 | 1.34 Million |
| 16 Nov, 2022 | 122.5 | 123.5 | 120.0 | 122.0 | 238 Thousand |
| 15 Nov, 2022 | 121.5 | 123.5 | 120.5 | 122.5 | 238 Thousand |
3527
3529
3531
3521
3522
3523