Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 122.5 | 123.0 | 121.0 | 122.5 | 204 Thousand |
| 11 Nov, 2022 | 123.0 | 123.0 | 121.0 | 121.5 | 236 Thousand |
| 10 Nov, 2022 | 121.0 | 121.5 | 119.0 | 119.5 | 107 Thousand |
| 09 Nov, 2022 | 119.0 | 121.5 | 119.0 | 121.0 | 184 Thousand |
| 08 Nov, 2022 | 121.0 | 121.0 | 117.5 | 118.5 | 207 Thousand |
| 07 Nov, 2022 | 120.0 | 123.0 | 119.0 | 120.0 | 404 Thousand |
| 04 Nov, 2022 | 116.5 | 118.0 | 115.5 | 118.0 | 89 Thousand |
| 03 Nov, 2022 | 114.5 | 118.0 | 114.5 | 116.5 | 104 Thousand |
| 02 Nov, 2022 | 116.0 | 117.5 | 115.5 | 116.0 | 162 Thousand |
| 01 Nov, 2022 | 113.0 | 116.0 | 113.0 | 114.5 | 123 Thousand |
3527
3529
3531
3521
3522
3523