Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 142.5 | 146.0 | 142.5 | 143.0 | 890 Thousand |
| 06 Mar, 2023 | 142.5 | 144.5 | 140.5 | 141.0 | 763 Thousand |
| 03 Mar, 2023 | 136.0 | 142.5 | 136.0 | 137.0 | 1.01 Million |
| 02 Mar, 2023 | 136.5 | 136.5 | 133.0 | 136.0 | 133 Thousand |
| 01 Mar, 2023 | 133.0 | 135.5 | 131.5 | 135.5 | 230 Thousand |
| 24 Feb, 2023 | 134.5 | 135.5 | 131.0 | 133.0 | 317 Thousand |
| 23 Feb, 2023 | 133.5 | 136.0 | 133.5 | 133.5 | 264 Thousand |
| 22 Feb, 2023 | 134.5 | 134.5 | 131.5 | 132.0 | 161 Thousand |
| 21 Feb, 2023 | 134.0 | 136.0 | 134.0 | 135.0 | 247 Thousand |
| 20 Feb, 2023 | 134.0 | 135.5 | 132.5 | 133.5 | 218 Thousand |
3527
3529
3531
3521
3522
3523