Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 141.5 | 141.5 | 140.0 | 140.5 | 79 Thousand |
| 06 Apr, 2023 | 142.5 | 142.5 | 139.5 | 140.5 | 73 Thousand |
| 31 Mar, 2023 | 140.0 | 141.0 | 139.0 | 141.0 | 117 Thousand |
| 30 Mar, 2023 | 138.0 | 140.0 | 138.0 | 139.5 | 74 Thousand |
| 29 Mar, 2023 | 138.0 | 139.5 | 137.0 | 137.0 | 167 Thousand |
| 28 Mar, 2023 | 142.0 | 142.0 | 137.5 | 138.0 | 356 Thousand |
| 27 Mar, 2023 | 143.0 | 143.5 | 141.0 | 142.5 | 166 Thousand |
| 24 Mar, 2023 | 144.5 | 145.0 | 142.5 | 143.5 | 165 Thousand |
| 23 Mar, 2023 | 142.0 | 144.0 | 141.5 | 144.0 | 189 Thousand |
| 22 Mar, 2023 | 142.0 | 144.0 | 141.0 | 144.0 | 321 Thousand |
3527
3529
3531
3521
3522
3523