Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 135.5 | 135.5 | 133.5 | 134.5 | 99 Thousand |
| 05 May, 2023 | 136.0 | 136.0 | 133.5 | 135.0 | 114 Thousand |
| 04 May, 2023 | 136.0 | 136.5 | 134.5 | 134.5 | 48 Thousand |
| 03 May, 2023 | 134.5 | 137.5 | 134.5 | 136.0 | 80 Thousand |
| 02 May, 2023 | 134.0 | 137.0 | 134.0 | 134.5 | 130 Thousand |
| 28 Apr, 2023 | 134.5 | 135.0 | 133.5 | 134.0 | 26 Thousand |
| 27 Apr, 2023 | 132.5 | 134.0 | 131.0 | 133.5 | 58 Thousand |
| 26 Apr, 2023 | 131.5 | 132.0 | 126.5 | 131.5 | 426 Thousand |
| 25 Apr, 2023 | 136.0 | 137.0 | 132.0 | 132.5 | 145 Thousand |
| 24 Apr, 2023 | 133.5 | 136.5 | 133.5 | 136.0 | 61 Thousand |
3527
3529
3531
3521
3522
3523