Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 152.0 | 153.5 | 151.5 | 152.5 | 244 Thousand |
| 02 Jun, 2023 | 151.5 | 153.5 | 150.5 | 151.5 | 260 Thousand |
| 01 Jun, 2023 | 150.0 | 151.5 | 150.0 | 151.5 | 149 Thousand |
| 31 May, 2023 | 148.0 | 152.5 | 148.0 | 150.0 | 397 Thousand |
| 30 May, 2023 | 148.5 | 150.0 | 146.5 | 148.0 | 234 Thousand |
| 29 May, 2023 | 146.0 | 150.0 | 146.0 | 148.5 | 471 Thousand |
| 26 May, 2023 | 144.0 | 145.0 | 143.0 | 144.5 | 362 Thousand |
| 25 May, 2023 | 142.0 | 143.5 | 141.5 | 143.0 | 268 Thousand |
| 24 May, 2023 | 141.0 | 142.5 | 140.0 | 141.5 | 227 Thousand |
| 23 May, 2023 | 139.0 | 141.0 | 138.0 | 141.0 | 195 Thousand |
3527
3529
3531
3521
3522
3523