Alltop Technology Co Ltd (3526)
TWD 251.0
(0.0%)
TWD 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 134.5 | 135.5 | 131.0 | 133.0 | 317 Thousand |
| 23 Feb, 2023 | 133.5 | 136.0 | 133.5 | 133.5 | 264 Thousand |
| 22 Feb, 2023 | 134.5 | 134.5 | 131.5 | 132.0 | 161 Thousand |
| 21 Feb, 2023 | 134.0 | 136.0 | 134.0 | 135.0 | 247 Thousand |
| 20 Feb, 2023 | 134.0 | 135.5 | 132.5 | 133.5 | 218 Thousand |
| 17 Feb, 2023 | 134.5 | 134.5 | 133.0 | 133.0 | 166 Thousand |
| 16 Feb, 2023 | 131.0 | 137.0 | 131.0 | 135.5 | 776 Thousand |
| 15 Feb, 2023 | 129.0 | 132.5 | 128.5 | 130.0 | 503 Thousand |
| 14 Feb, 2023 | 128.5 | 129.5 | 128.0 | 129.0 | 83 Thousand |
| 13 Feb, 2023 | 129.5 | 129.5 | 126.5 | 128.5 | 163 Thousand |
3527
3529
3531
3521
3522
3523