Alltop Technology Co Ltd (3526)

TWD 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 142.0 142.0 137.5 138.0 356 Thousand
27 Mar, 2023 143.0 143.5 141.0 142.5 166 Thousand
24 Mar, 2023 144.5 145.0 142.5 143.5 165 Thousand
23 Mar, 2023 142.0 144.0 141.5 144.0 189 Thousand
22 Mar, 2023 142.0 144.0 141.0 144.0 321 Thousand
21 Mar, 2023 142.0 142.0 140.5 141.0 81 Thousand
20 Mar, 2023 141.5 141.5 139.5 140.5 76 Thousand
17 Mar, 2023 139.5 141.5 139.0 139.5 131 Thousand
16 Mar, 2023 139.0 142.0 137.0 138.0 201 Thousand
15 Mar, 2023 145.0 145.5 140.5 140.5 296 Thousand