Alltop Technology Co Ltd (3526)
TWD 238.5
(-0.63%)
TWD 238.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 168.0 | 168.5 | 166.0 | 168.0 | 170 Thousand |
| 04 Jul, 2023 | 164.5 | 168.0 | 164.5 | 167.5 | 262 Thousand |
| 03 Jul, 2023 | 163.0 | 164.0 | 162.5 | 164.0 | 146 Thousand |
| 30 Jun, 2023 | 163.0 | 163.0 | 161.0 | 162.5 | 89 Thousand |
| 29 Jun, 2023 | 159.5 | 162.0 | 159.5 | 161.0 | 105 Thousand |
| 28 Jun, 2023 | 161.5 | 162.5 | 159.0 | 160.0 | 174 Thousand |
| 27 Jun, 2023 | 162.5 | 163.0 | 160.5 | 161.0 | 136 Thousand |
| 26 Jun, 2023 | 163.5 | 164.0 | 160.5 | 162.5 | 140 Thousand |
| 21 Jun, 2023 | 159.0 | 164.5 | 159.0 | 163.5 | 446 Thousand |
| 20 Jun, 2023 | 157.0 | 161.5 | 157.0 | 159.5 | 318 Thousand |
3527
3529
3531
3521
3522
3523